0x协议

ZRX · 美元计价

$0.0927

≈ ￥0.61182

-0.75% (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.0946

24H 最低

$0.0916

今日开盘

$0.0934

24H 成交量

$9.98万

流通市值

$7,895.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
684	IQIQ	$0.000683	$0.0007	$0.000681	$3.13万	$1,924.16万	-1.01%
359	OSMOOsmosis	$0.0389	$0.0417	$0.037	$33.00万	$2,751.71万	-3.47%
454	DUSKDusk Network	$0.073	$0.0764	$0.0727	$21.05万	$4,602.94万	-1.88%
84	PYTHPyth Network	$0.06483	$0.06767	$0.06378	$278.14万	$5.21亿	0.73%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.63	$195.09	$185.37	$1,656.25万	$5,274.46万	1.01%
106	RENDERRender	$1.582	$1.62	$1.52	$183.48万	$8.25亿	3.60%
199	TUTTUTORIAL	$0.01716	$0.01735	$0.01642	$75.87万	$1,640.11万	4.38%
676	BOTBBOTB	$21.7	$22.12	$20.81	$4.54万	—	3.09%
395	CHZChiliz	$0.01143	$0.01173	$0.01138	$28.07万	$1.24亿	0.18%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
243	ORCLBORCLB	$116.04	$120.43	$109.18	$55.64万	—	-1.78%
409	BLURBlur	$0.00726	$0.00765	$0.00722	$26.56万	$2,183.88万	-3.84%
532	FTTFTX Token	$0.2305	$0.234	$0.2246	$14.71万	$3,125.30万	0.70%
350	FFFalcon Finance	$0.08642	$0.08921	$0.08614	$34.04万	$2.07亿	0.21%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
68	ACTAct I : The AI Prophecy	$0.01147	$0.0115	$0.00935	$378.63万	$908.71万	18.13%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
98	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.76	$207.63万	$3,921.03万	2.08%