Falcon Finance

FF · 美元计价

$0.0867

≈ ￥0.57222

0.30% ($0.00)

更新于 2026-11-07 06:25:01

24H 最高

$0.08921

24H 最低

$0.08613

今日开盘

$0.08644

24H 成交量

$42.50万

流通市值

$2.07亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
651	IQIQ	$0.000692	$0.000748	$0.000661	$8.56万	$1,924.16万	2.37%
434	OSMOOsmosis	$0.0395	$0.0417	$0.0391	$26.96万	$2,751.71万	-1.25%
383	DUSKDusk Network	$0.0731	$0.0764	$0.0697	$34.05万	$4,602.94万	2.53%
116	PYTHPyth Network	$0.0655	$0.06767	$0.0617	$198.19万	$5.21亿	3.54%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$187.87	$195.09	$179.00	$2,875.79万	$5,274.46万	3.42%
109	RENDERRender	$1.581	$1.62	$1.48	$231.74万	$8.25亿	4.22%
208	TUTTUTORIAL	$0.01692	$0.01733	$0.01569	$79.86万	$1,640.11万	5.75%
652	BOTBBOTB	$21.75	$22.12	$20.66	$8.50万	—	3.23%
374	CHZChiliz	$0.01154	$0.01173	$0.01104	$35.16万	$1.24亿	2.67%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
230	ORCLBORCLB	$115.98	$120.43	$109.18	$70.98万	—	1.16%
339	BLURBlur	$0.00737	$0.00765	$0.00725	$39.35万	$2,183.88万	1.10%
531	FTTFTX Token	$0.2322	$0.2346	$0.217	$17.23万	$3,125.30万	4.60%
323	FFFalcon Finance	$0.0867	$0.08921	$0.08613	$42.50万	$2.07亿	0.30%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
87	ACTAct I : The AI Prophecy	$0.01058	$0.01065	$0.00899	$318.18万	$908.71万	16.91%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
316	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
77	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.90	$4.54	$375.66万	$3,921.03万	6.75%