eCash

XEC · 美元计价

$0.00000588

≈ ￥0.00003881

-0.51% (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高

$0.00000601

24H 最低

$0.00000583

今日开盘

$0.00000591

24H 成交量

$14.71万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
682	IQIQ	$0.000682	$0.0007	$0.000681	$3.41万	$1,924.16万	-0.58%
361	OSMOOsmosis	$0.0382	$0.0417	$0.037	$32.56万	$2,751.71万	-6.14%
424	DUSKDusk Network	$0.0731	$0.0764	$0.0727	$24.86万	$4,602.94万	-0.81%
100	PYTHPyth Network	$0.06515	$0.06767	$0.06359	$206.90万	$5.21亿	1.46%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$187.74	$195.09	$184.05	$1,722.24万	$5,274.46万	1.09%
111	RENDERRender	$1.562	$1.62	$1.51	$184.76万	$8.25亿	2.03%
201	TUTTUTORIAL	$0.01697	$0.01733	$0.01635	$73.79万	$1,640.11万	2.72%
677	BOTBBOTB	$21.67	$22.12	$20.81	$4.60万	—	3.44%
386	CHZChiliz	$0.01144	$0.01173	$0.01138	$29.76万	$1.24亿	-0.09%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
244	ORCLBORCLB	$116.11	$120.43	$109.18	$56.77万	—	-0.59%
397	BLURBlur	$0.0073	$0.00765	$0.00722	$28.90万	$2,183.88万	-2.80%
534	FTTFTX Token	$0.2293	$0.234	$0.2246	$14.97万	$3,125.30万	0.97%
338	FFFalcon Finance	$0.08649	$0.08921	$0.08613	$36.18万	$2.07亿	-0.40%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
72	ACTAct I : The AI Prophecy	$0.01109	$0.01138	$0.00935	$363.47万	$908.71万	17.35%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
93	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.91	$4.74	$233.00万	$3,921.03万	2.73%