Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-07 07:45:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
645	IQIQ	$0.00069	$0.000748	$0.000661	$8.38万	$1,924.16万	2.83%
426	OSMOOsmosis	$0.0389	$0.0417	$0.0389	$26.37万	$2,751.71万	-2.75%
386	DUSKDusk Network	$0.0732	$0.0764	$0.0707	$32.58万	$4,602.94万	3.10%
112	PYTHPyth Network	$0.06639	$0.06767	$0.06232	$211.39万	$5.21亿	5.92%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$188.22	$195.09	$180.06	$2,635.05万	$5,274.46万	4.06%
109	RENDERRender	$1.578	$1.62	$1.50	$215.17万	$8.25亿	4.99%
214	TUTTUTORIAL	$0.01687	$0.01733	$0.01592	$75.22万	$1,640.11万	5.77%
668	BOTBBOTB	$21.71	$22.12	$20.81	$6.91万	—	3.83%
406	CHZChiliz	$0.01146	$0.01173	$0.01112	$30.25万	$1.24亿	2.60%
411	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
240	ORCLBORCLB	$115.92	$120.43	$109.18	$63.40万	—	1.91%
340	BLURBlur	$0.00735	$0.00765	$0.00729	$38.06万	$2,183.88万	0.82%
529	FTTFTX Token	$0.233	$0.2346	$0.2191	$16.76万	$3,125.30万	6.34%
328	FFFalcon Finance	$0.08643	$0.08921	$0.08613	$40.14万	$2.07亿	-0.27%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
82	ACTAct I : The AI Prophecy	$0.0106	$0.01071	$0.00901	$330.82万	$908.71万	15.72%
301	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
308	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
78	BNCBCEA Industries (bStocks Tokeni	$4.88	$4.90	$4.59	$360.89万	$3,921.03万	6.09%