景纬研报
行情总览
Tribe

Tribe

TRIBE · 美元计价
$0.2018
≈ ￥1.3319
-0.25% (-$0.00)
更新于 2026-11-07 14:30:02
← 返回行情列表
24H 最高
$0.2085
24H 最低
$0.197
今日开盘
$0.2023
24H 成交量
$48.53万
流通市值
$1,375.68万
24H 涨跌额
(-$0.00)
历史最高
$2.6247
最高日期
2024-09-20
历史最低
$0.1438
最低日期
2022-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

TRIBE 价格走势

相关币种行情

查看全部行情 →
WTC $0.0103 -56.54% MVLLB $8.71 +1.52% Tornado Cash $4.06 -4.02% Berachain $0.1171 -0.17% ORN $1.053 +1.64% Ren $0.04274 +8.48% Kava $0.06801 -0.92% TCT $0.00312 -6.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
189 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,404.68万 -17.05%
682 IQ IQIQ $0.000685 $0.0007 $0.000681 $3.43万 $1,924.16万 -0.44%
361 OSMO OSMOOsmosis $0.0383 $0.0417 $0.037 $32.81万 $2,751.71万 -5.20%
427 DUSK DUSKDusk Network $0.0729 $0.0764 $0.0727 $24.60万 $4,602.94万 -0.68%
82 PYTH PYTHPyth Network $0.06465 $0.06767 $0.06359 $280.92万 $5.21亿 0.76%
25 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $187.63 $195.09 $184.05 $1,707.05万 $5,274.46万 1.28%
110 RENDER RENDERRender $1.558 $1.62 $1.51 $183.46万 $8.25亿 1.37%
210 TUT TUTTUTORIAL $0.01701 $0.01733 $0.01635 $70.85万 $1,640.11万 3.34%
677 BOTB BOTBBOTB $21.67 $22.12 $20.81 $4.60万 — 3.24%
388 CHZ CHZChiliz $0.01143 $0.01173 $0.01138 $29.37万 $1.24亿 -0.35%
386 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
245 ORCLB ORCLBORCLB $116.12 $120.43 $109.18 $56.24万 — -0.91%
396 BLUR BLURBlur $0.00729 $0.00765 $0.00722 $28.82万 $2,183.88万 -2.80%
533 FTT FTTFTX Token $0.2306 $0.234 $0.2246 $14.82万 $3,125.30万 1.72%
336 FF FFFalcon Finance $0.08651 $0.08921 $0.08613 $36.21万 $2.07亿 -0.13%
116 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
70 ACT ACTAct I : The AI Prophecy $0.01088 $0.01138 $0.00935 $371.89万 $908.71万 12.05%
283 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
294 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.15万 -16.00%
98 BNCB BNCBCEA Industries (bStocks Tokeni $4.89 $4.91 $4.74 $216.32万 $3,921.03万 2.95%

相关站点

共 40 个
TQQQB _比特币行情 USD1 _比特币 Aerodrome _数字货币市值 BitTensor _比特币 Gram _币种排行 INTWB _比特币 Raydium _BTC行情 NFPrompt _比特币行情 Hashflow _比特币 Ether.fi _BTC行情 Pudgy Penguins _比特币 Near Protocol _比特币 大零币 _比特币 Pepe _以太坊ETH价格 瑞波币 _BTC行情 Celestia _加密货币行情 BEAMX _加密货币行情 Aptos _BTC行情 BEAMX _数字货币市值 Pyth Network _数字货币市值 以太坊 _加密货币行情 QQQB _比特币 Caldera _币种排行 应用链 _以太坊ETH价格 Bubblemaps _BTC行情 SNXXB _数字货币市值 Sui _加密货币行情 USD1 _比特币 ONEchain _BTC行情 Pudgy Penguins _币种排行 Caldera _比特币行情 Sui _BTC行情 Avalanche _币种排行 Moonriver _比特币 Pump.fun _比特币 Raydium _BTC行情 Plasma _以太坊ETH价格 Artificial _比特币 比特币 _数字货币市值 TQQQB _比特币行情