Theta Fuel

TFUEL · 美元计价

$0.00758

≈ ￥0.050028

-0.26% (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.00794

24H 最低

$0.00756

今日开盘

$0.0076

24H 成交量

$8.65万

流通市值

$5,836.28万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
684	IQIQ	$0.000686	$0.0007	$0.000681	$3.12万	$1,924.16万	-0.15%
359	OSMOOsmosis	$0.0388	$0.0417	$0.037	$32.98万	$2,751.71万	-5.13%
452	DUSKDusk Network	$0.0733	$0.0764	$0.0727	$21.28万	$4,602.94万	-1.08%
84	PYTHPyth Network	$0.06471	$0.06767	$0.06378	$278.57万	$5.21亿	0.69%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.66	$195.09	$185.43	$1,652.43万	$5,274.46万	1.20%
106	RENDERRender	$1.578	$1.62	$1.53	$183.47万	$8.25亿	3.27%
199	TUTTUTORIAL	$0.01721	$0.01735	$0.01645	$75.93万	$1,640.11万	4.43%
676	BOTBBOTB	$21.7	$22.12	$20.81	$4.54万	—	3.09%
404	CHZChiliz	$0.01144	$0.01173	$0.01138	$27.08万	$1.24亿	0.00%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
243	ORCLBORCLB	$116.04	$120.43	$109.18	$55.34万	—	-1.67%
409	BLURBlur	$0.00725	$0.00765	$0.00722	$26.30万	$2,183.88万	-3.85%
530	FTTFTX Token	$0.2304	$0.234	$0.2246	$14.73万	$3,125.30万	0.70%
351	FFFalcon Finance	$0.08644	$0.08921	$0.08614	$33.92万	$2.07亿	0.31%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
65	ACTAct I : The AI Prophecy	$0.01118	$0.01158	$0.00935	$388.75万	$908.71万	17.31%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
98	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.76	$206.33万	$3,921.03万	2.08%