Raydium

RAY · 美元计价

$1.79

≈ ￥11.814

7.42% ($0.12)

更新于 2026-11-07 07:20:04

24H 最高

$1.86

24H 最低

$1.66

今日开盘

$1.6663

24H 成交量

$375.19万

流通市值

$4.90亿

24H 涨跌额

($0.12)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
648	IQIQ	$0.000688	$0.000748	$0.000661	$8.41万	$1,924.16万	3.46%
429	OSMOOsmosis	$0.0392	$0.0417	$0.0391	$26.47万	$2,751.71万	-0.76%
386	DUSKDusk Network	$0.0732	$0.0764	$0.07	$32.84万	$4,602.94万	4.57%
110	PYTHPyth Network	$0.06633	$0.06767	$0.06192	$216.61万	$5.21亿	7.09%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$188.39	$195.09	$179.38	$2,742.94万	$5,274.46万	5.02%
109	RENDERRender	$1.577	$1.62	$1.49	$218.25万	$8.25亿	6.05%
209	TUTTUTORIAL	$0.01688	$0.01733	$0.01577	$77.43万	$1,640.11万	6.84%
668	BOTBBOTB	$21.71	$22.12	$20.66	$7.14万	—	4.58%
404	CHZChiliz	$0.01148	$0.01173	$0.01111	$31.00万	$1.24亿	3.33%
412	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
237	ORCLBORCLB	$116.08	$120.43	$109.18	$64.71万	—	2.73%
339	BLURBlur	$0.00734	$0.00765	$0.00726	$38.44万	$2,183.88万	0.55%
531	FTTFTX Token	$0.2325	$0.2346	$0.2173	$16.80万	$3,125.30万	7.00%
328	FFFalcon Finance	$0.08629	$0.08921	$0.08613	$40.28万	$2.07亿	-0.12%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
83	ACTAct I : The AI Prophecy	$0.01052	$0.01065	$0.00901	$323.74万	$908.71万	16.37%
301	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
77	BNCBCEA Industries (bStocks Tokeni	$4.87	$4.90	$4.57	$365.55万	$3,921.03万	6.33%