Pendle

PENDLE · 美元计价

$1.673

≈ ￥11.0418

0.78% ($0.01)

更新于 2026-11-07 07:00:02

24H 最高

$1.72

24H 最低

$1.63

今日开盘

$1.66

24H 成交量

$134.01万

流通市值

$2.75亿

24H 涨跌额

($0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
649	IQIQ	$0.000689	$0.000748	$0.000661	$8.54万	$1,924.16万	2.38%
431	OSMOOsmosis	$0.0395	$0.0417	$0.0391	$26.88万	$2,751.71万	-1.74%
387	DUSKDusk Network	$0.0733	$0.0764	$0.0697	$33.61万	$4,602.94万	3.24%
115	PYTHPyth Network	$0.06568	$0.06767	$0.0617	$199.47万	$5.21亿	3.97%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$188.17	$195.09	$179.00	$2,855.33万	$5,274.46万	3.18%
108	RENDERRender	$1.575	$1.62	$1.48	$230.07万	$8.25亿	4.17%
208	TUTTUTORIAL	$0.0169	$0.01733	$0.01569	$79.58万	$1,640.11万	6.02%
664	BOTBBOTB	$21.76	$22.12	$20.66	$7.55万	—	3.32%
379	CHZChiliz	$0.01151	$0.01173	$0.01104	$34.20万	$1.24亿	2.49%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
230	ORCLBORCLB	$116.08	$120.43	$109.18	$70.30万	—	1.27%
337	BLURBlur	$0.00736	$0.00765	$0.00725	$39.42万	$2,183.88万	0.68%
531	FTTFTX Token	$0.2328	$0.2346	$0.217	$17.32万	$3,125.30万	5.10%
320	FFFalcon Finance	$0.08655	$0.08921	$0.08613	$42.67万	$2.07亿	0.21%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
86	ACTAct I : The AI Prophecy	$0.01048	$0.01065	$0.00899	$323.32万	$908.71万	15.67%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
313	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
78	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.90	$4.54	$373.28万	$3,921.03万	6.77%