Origin Protocol

OGN · 美元计价

$0.02366

≈ ￥0.156156

-0.84% (-$0.00)

更新于 2026-11-07 13:35:01

24H 最高

$0.02424

24H 最低

$0.02339

今日开盘

$0.02386

24H 成交量

$33.05万

流通市值

$1,615.17万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
682	IQIQ	$0.000682	$0.0007	$0.000681	$3.40万	$1,924.16万	-0.58%
362	OSMOOsmosis	$0.0383	$0.0417	$0.037	$32.62万	$2,751.71万	-5.43%
423	DUSKDusk Network	$0.073	$0.0764	$0.0727	$25.01万	$4,602.94万	0.14%
100	PYTHPyth Network	$0.06514	$0.06767	$0.06359	$208.75万	$5.21亿	1.97%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$187.74	$195.09	$184.05	$1,726.32万	$5,274.46万	1.54%
111	RENDERRender	$1.56	$1.62	$1.51	$185.44万	$8.25亿	2.56%
203	TUTTUTORIAL	$0.01695	$0.01733	$0.01635	$73.26万	$1,640.11万	3.17%
677	BOTBBOTB	$21.67	$22.12	$20.81	$4.60万	—	3.14%
387	CHZChiliz	$0.01145	$0.01173	$0.01138	$29.77万	$1.24亿	0.35%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
245	ORCLBORCLB	$116.08	$120.43	$109.18	$56.79万	—	-0.26%
396	BLURBlur	$0.0073	$0.00765	$0.00722	$29.00万	$2,183.88万	-2.93%
535	FTTFTX Token	$0.2293	$0.234	$0.2246	$14.97万	$3,125.30万	0.97%
338	FFFalcon Finance	$0.08653	$0.08921	$0.08613	$36.15万	$2.07亿	-0.30%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
72	ACTAct I : The AI Prophecy	$0.01111	$0.01138	$0.00935	$361.62万	$908.71万	18.19%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
290	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
95	BNCBCEA Industries (bStocks Tokeni	$4.88	$4.90	$4.74	$230.85万	$3,921.03万	2.52%