io.net

IO · 美元计价

$0.123

≈ ￥0.8118

4.59% ($0.01)

更新于 2026-11-07 06:10:02

24H 最高

$0.1245

24H 最低

$0.115

今日开盘

$0.1176

24H 成交量

$48.02万

流通市值

$5,175.69万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
652	IQIQ	$0.000689	$0.000748	$0.000661	$8.58万	$1,924.16万	1.77%
431	OSMOOsmosis	$0.0396	$0.0417	$0.0391	$27.33万	$2,751.71万	-1.74%
381	DUSKDusk Network	$0.0731	$0.0764	$0.0697	$34.20万	$4,602.94万	2.67%
116	PYTHPyth Network	$0.06573	$0.06767	$0.0617	$197.29万	$5.21亿	3.50%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$187.79	$195.09	$179.00	$2,892.90万	$5,274.46万	3.15%
108	RENDERRender	$1.586	$1.62	$1.48	$230.01万	$8.25亿	4.14%
208	TUTTUTORIAL	$0.01698	$0.01733	$0.01569	$79.85万	$1,640.11万	6.06%
645	BOTBBOTB	$21.81	$22.12	$20.66	$9.30万	—	2.93%
369	CHZChiliz	$0.01155	$0.01173	$0.01104	$36.02万	$1.24亿	2.48%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
230	ORCLBORCLB	$116.14	$120.43	$109.18	$70.92万	—	1.37%
339	BLURBlur	$0.00738	$0.00765	$0.00725	$39.35万	$2,183.88万	0.55%
529	FTTFTX Token	$0.2325	$0.2346	$0.217	$17.28万	$3,125.30万	3.89%
322	FFFalcon Finance	$0.0867	$0.08921	$0.08613	$42.59万	$2.07亿	0.38%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
87	ACTAct I : The AI Prophecy	$0.01056	$0.01064	$0.00899	$316.60万	$908.71万	16.17%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
315	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
77	BNCBCEA Industries (bStocks Tokeni	$4.88	$4.90	$4.54	$378.21万	$3,921.03万	6.55%