Gains Network

GNS · 美元计价

$0.33

≈ ￥2.178

-7.82% (-$0.03)

更新于 2026-11-07 15:30:02

24H 最高

$0.394

24H 最低

$0.31

今日开盘

$0.358

24H 成交量

$52.15万

流通市值

$945.42万

24H 涨跌额

(-$0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
683	IQIQ	$0.000687	$0.0007	$0.000681	$3.18万	$1,924.16万	0.15%
358	OSMOOsmosis	$0.0392	$0.0417	$0.037	$33.05万	$2,751.71万	-3.21%
452	DUSKDusk Network	$0.0729	$0.0764	$0.0727	$21.21万	$4,602.94万	-2.02%
83	PYTHPyth Network	$0.06467	$0.06767	$0.06359	$278.81万	$5.21亿	1.09%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.59	$195.09	$184.05	$1,671.66万	$5,274.46万	1.66%
107	RENDERRender	$1.573	$1.62	$1.51	$184.10万	$8.25亿	3.56%
198	TUTTUTORIAL	$0.01713	$0.01735	$0.01635	$75.81万	$1,640.11万	4.39%
676	BOTBBOTB	$21.66	$22.12	$20.81	$4.56万	—	3.19%
388	CHZChiliz	$0.01143	$0.01173	$0.01138	$28.90万	$1.24亿	0.09%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
242	ORCLBORCLB	$116.07	$120.43	$109.18	$55.80万	—	-0.90%
403	BLURBlur	$0.00727	$0.00765	$0.00722	$27.41万	$2,183.88万	-2.94%
535	FTTFTX Token	$0.2303	$0.234	$0.2246	$14.77万	$3,125.30万	0.83%
346	FFFalcon Finance	$0.08644	$0.08921	$0.08613	$34.58万	$2.07亿	0.31%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
71	ACTAct I : The AI Prophecy	$0.01096	$0.01138	$0.00935	$367.34万	$908.71万	10.15%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
99	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.91	$4.76	$204.42万	$3,921.03万	2.73%