FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-11 12:50:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
653	IQIQ	$0.000659	$0.000669	$0.000632	$8.38万	$1,805.52万	0.15%
328	OSMOOsmosis	$0.0329	$0.0352	$0.0305	$44.43万	$2,190.94万	-5.46%
495	DUSKDusk Network	$0.0701	$0.0715	$0.0682	$22.83万	$4,220.25万	-0.85%
82	PYTHPyth Network	$0.07015	$0.07034	$0.06367	$390.19万	$5.09亿	7.61%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$173.15	$183.36	$166.11	$7,127.22万	$5,274.46万	-3.59%
98	RENDERRender	$1.606	$1.64	$1.53	$299.80万	$8.01亿	1.71%
153	TUTTUTORIAL	$0.0166	$0.01718	$0.01598	$128.05万	$1,539.10万	-3.04%
656	BOTBBOTB	$20.78	$23.38	$18.68	$8.11万	—	-4.24%
268	CHZChiliz	$0.01092	$0.01118	$0.01069	$60.50万	$1.14亿	-1.18%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
251	ORCLBORCLB	$122.91	$123.17	$115.57	$67.74万	—	2.27%
424	BLURBlur	$0.00666	$0.00684	$0.00651	$29.88万	$1,930.34万	-0.60%
437	FTTFTX Token	$0.2201	$0.2271	$0.2145	$28.72万	$2,930.16万	-2.65%
339	FFFalcon Finance	$0.08605	$0.08916	$0.08537	$41.99万	$2.02亿	-1.84%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
78	ACTAct I : The AI Prophecy	$0.00961	$0.01132	$0.00949	$449.44万	$960.67万	-3.22%
324	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
331	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$4.6	$4.83	$4.48	$387.53万	$3,921.03万	-3.97%