Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 05:40:04

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
653	IQIQ	$0.000688	$0.000748	$0.000661	$8.68万	$1,924.16万	1.78%
419	OSMOOsmosis	$0.0394	$0.0418	$0.0391	$29.29万	$2,751.71万	-5.74%
373	DUSKDusk Network	$0.0731	$0.0764	$0.0697	$35.74万	$4,602.94万	2.10%
119	PYTHPyth Network	$0.06568	$0.06767	$0.0617	$189.51万	$5.21亿	2.87%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$187.95	$195.09	$179.00	$2,942.39万	$5,274.46万	2.71%
109	RENDERRender	$1.585	$1.62	$1.48	$230.13万	$8.25亿	2.79%
206	TUTTUTORIAL	$0.01697	$0.01733	$0.01569	$80.24万	$1,640.11万	5.21%
634	BOTBBOTB	$21.77	$22.12	$20.66	$10.14万	—	2.40%
364	CHZChiliz	$0.01157	$0.01173	$0.01104	$36.55万	$1.24亿	1.85%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
228	ORCLBORCLB	$116.26	$120.43	$109.18	$71.38万	—	0.93%
339	BLURBlur	$0.0074	$0.00765	$0.00725	$39.51万	$2,183.88万	0.14%
527	FTTFTX Token	$0.2307	$0.2346	$0.217	$17.13万	$3,125.30万	2.95%
324	FFFalcon Finance	$0.08723	$0.08921	$0.08613	$42.32万	$2.07亿	0.46%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
88	ACTAct I : The AI Prophecy	$0.01031	$0.01064	$0.00899	$312.76万	$908.71万	13.92%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
316	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
77	BNCBCEA Industries (bStocks Tokeni	$4.86	$4.90	$4.54	$379.44万	$3,921.03万	5.42%