达世币

DASH · 美元计价

$47.52

≈ ￥313.632

6.57% ($2.93)

更新于 2026-11-07 03:05:02

24H 最高

$48.72

24H 最低

$43.83

今日开盘

$44.59

24H 成交量

$417.30万

流通市值

$6.20亿

24H 涨跌额

($2.93)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
653	IQIQ	$0.000692	$0.000748	$0.000661	$9.02万	$1,924.16万	3.28%
410	OSMOOsmosis	$0.0396	$0.0431	$0.0393	$31.89万	$2,751.71万	-5.94%
350	DUSKDusk Network	$0.0737	$0.0764	$0.0697	$39.31万	$4,602.94万	2.50%
119	PYTHPyth Network	$0.066	$0.06767	$0.0617	$204.33万	$5.21亿	5.92%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$187.62	$195.09	$179.00	$3,133.25万	$5,274.46万	2.59%
105	RENDERRender	$1.611	$1.61	$1.48	$240.86万	$8.25亿	6.55%
204	TUTTUTORIAL	$0.01699	$0.01733	$0.01569	$85.83万	$1,640.11万	4.75%
642	BOTBBOTB	$21.91	$22.12	$20.60	$9.86万	—	6.00%
357	CHZChiliz	$0.0116	$0.01173	$0.01104	$38.20万	$1.24亿	2.29%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
231	ORCLBORCLB	$115.41	$120.43	$109.18	$72.17万	—	0.80%
333	BLURBlur	$0.00743	$0.00765	$0.00725	$41.61万	$2,183.88万	0.54%
538	FTTFTX Token	$0.2302	$0.2346	$0.217	$17.56万	$3,125.30万	4.16%
314	FFFalcon Finance	$0.08835	$0.08921	$0.08613	$46.06万	$2.07亿	1.03%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	ACTAct I : The AI Prophecy	$0.01012	$0.0104	$0.00895	$273.83万	$908.71万	11.95%
316	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
327	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
78	BNCBCEA Industries (bStocks Tokeni	$4.84	$4.90	$4.54	$394.68万	$3,921.03万	6.14%