Civic

CVC · 美元计价

$0.02082

≈ ￥0.137412

1.27% ($0.00)

更新于 2026-11-07 05:35:02

24H 最高

$0.02136

24H 最低

$0.02024

今日开盘

$0.02056

24H 成交量

$14.92万

流通市值

$1,680.76万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
653	IQIQ	$0.00069	$0.000748	$0.000661	$8.68万	$1,924.16万	1.62%
421	OSMOOsmosis	$0.0395	$0.0418	$0.0391	$28.64万	$2,751.71万	-5.05%
374	DUSKDusk Network	$0.0732	$0.0764	$0.0697	$35.84万	$4,602.94万	2.67%
118	PYTHPyth Network	$0.06561	$0.06767	$0.0617	$190.73万	$5.21亿	2.60%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$187.76	$195.09	$179.00	$2,946.89万	$5,274.46万	2.65%
109	RENDERRender	$1.586	$1.62	$1.48	$230.39万	$8.25亿	2.79%
206	TUTTUTORIAL	$0.01696	$0.01733	$0.01569	$80.23万	$1,640.11万	5.15%
633	BOTBBOTB	$21.73	$22.12	$20.66	$10.18万	—	2.16%
364	CHZChiliz	$0.01157	$0.01173	$0.01104	$36.67万	$1.24亿	1.76%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
228	ORCLBORCLB	$116.15	$120.43	$109.18	$71.41万	—	0.69%
338	BLURBlur	$0.00741	$0.00765	$0.00725	$39.60万	$2,183.88万	0.54%
529	FTTFTX Token	$0.2302	$0.2346	$0.217	$17.13万	$3,125.30万	3.09%
325	FFFalcon Finance	$0.08721	$0.08921	$0.08613	$42.31万	$2.07亿	0.54%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
88	ACTAct I : The AI Prophecy	$0.01039	$0.01064	$0.00899	$312.16万	$908.71万	14.68%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
317	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
77	BNCBCEA Industries (bStocks Tokeni	$4.87	$4.90	$4.54	$379.51万	$3,921.03万	5.64%