Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.91万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
683	IQIQ	$0.000685	$0.0007	$0.000681	$3.23万	$1,924.16万	-0.44%
356	OSMOOsmosis	$0.0391	$0.0417	$0.037	$33.34万	$2,751.71万	-3.93%
433	DUSKDusk Network	$0.0727	$0.0764	$0.0727	$23.46万	$4,602.94万	-1.62%
82	PYTHPyth Network	$0.0647	$0.06767	$0.06359	$278.86万	$5.21亿	0.48%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.62	$195.09	$184.05	$1,683.22万	$5,274.46万	1.50%
109	RENDERRender	$1.567	$1.62	$1.51	$182.41万	$8.25亿	2.75%
203	TUTTUTORIAL	$0.01711	$0.01735	$0.01635	$74.41万	$1,640.11万	3.89%
676	BOTBBOTB	$21.6	$22.12	$20.81	$4.57万	—	2.61%
388	CHZChiliz	$0.01145	$0.01173	$0.01138	$29.25万	$1.24亿	-0.35%
384	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
244	ORCLBORCLB	$116.03	$120.43	$109.18	$55.89万	—	-1.32%
403	BLURBlur	$0.00726	$0.00765	$0.00722	$27.59万	$2,183.88万	-3.46%
534	FTTFTX Token	$0.2309	$0.234	$0.2246	$14.61万	$3,125.30万	1.05%
347	FFFalcon Finance	$0.08658	$0.08921	$0.08613	$34.65万	$2.07亿	0.29%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
69	ACTAct I : The AI Prophecy	$0.01091	$0.01138	$0.00935	$368.72万	$908.71万	12.71%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
99	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.91	$4.76	$204.28万	$3,921.03万	2.73%