Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-07 11:20:06

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.10亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
685	IQIQ	$0.000686	$0.0007	$0.000681	$3.26万	$1,924.16万	0.44%
381	OSMOOsmosis	$0.0379	$0.0417	$0.0375	$30.84万	$2,751.71万	-7.56%
408	DUSKDusk Network	$0.073	$0.0764	$0.0723	$28.00万	$4,602.94万	-0.41%
103	PYTHPyth Network	$0.06507	$0.06767	$0.06298	$211.70万	$5.21亿	2.57%
22	NVDABNVIDIA (bStocks Tokenized Stoc	$188.17	$195.09	$184.05	$2,086.48万	$5,274.46万	1.48%
105	RENDERRender	$1.573	$1.62	$1.51	$204.41万	$8.25亿	2.48%
203	TUTTUTORIAL	$0.01686	$0.01733	$0.01635	$73.65万	$1,640.11万	2.18%
678	BOTBBOTB	$21.58	$22.12	$20.81	$4.60万	—	2.66%
392	CHZChiliz	$0.01141	$0.01173	$0.01137	$29.71万	$1.24亿	-0.09%
395	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
241	ORCLBORCLB	$116.04	$120.43	$109.18	$58.37万	—	-0.80%
344	BLURBlur	$0.00724	$0.00765	$0.00722	$36.51万	$2,183.88万	-2.03%
532	FTTFTX Token	$0.2313	$0.234	$0.2246	$15.44万	$3,125.30万	0.26%
334	FFFalcon Finance	$0.08655	$0.08921	$0.08613	$37.61万	$2.07亿	0.17%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
79	ACTAct I : The AI Prophecy	$0.01018	$0.01071	$0.0091	$305.64万	$908.71万	8.53%
288	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
294	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$4.88	$4.90	$4.72	$276.45万	$3,921.03万	2.74%