Aster

ASTER · 美元计价

$0.6832

≈ ￥4.5091

-1.00% (-$0.01)

更新于 2026-11-07 06:45:08

24H 最高

$0.6989

24H 最低

$0.6765

今日开盘

$0.6901

24H 成交量

$581.12万

流通市值

$11.27亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
650	IQIQ	$0.000692	$0.000748	$0.000661	$8.59万	$1,924.16万	2.52%
430	OSMOOsmosis	$0.0395	$0.0417	$0.0391	$27.00万	$2,751.71万	-1.50%
386	DUSKDusk Network	$0.0734	$0.0764	$0.0697	$33.78万	$4,602.94万	2.80%
115	PYTHPyth Network	$0.06571	$0.06767	$0.0617	$197.95万	$5.21亿	4.02%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$188.43	$195.09	$179.00	$2,865.07万	$5,274.46万	3.46%
108	RENDERRender	$1.579	$1.62	$1.48	$231.08万	$8.25亿	3.88%
208	TUTTUTORIAL	$0.01693	$0.01733	$0.01569	$79.73万	$1,640.11万	6.21%
662	BOTBBOTB	$21.72	$22.12	$20.66	$7.87万	—	2.50%
378	CHZChiliz	$0.01154	$0.01173	$0.01104	$34.44万	$1.24亿	2.49%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
232	ORCLBORCLB	$116.18	$120.43	$109.18	$70.43万	—	1.57%
337	BLURBlur	$0.00737	$0.00765	$0.00725	$39.40万	$2,183.88万	0.68%
530	FTTFTX Token	$0.2323	$0.2346	$0.217	$17.29万	$3,125.30万	4.88%
323	FFFalcon Finance	$0.08662	$0.08921	$0.08613	$42.57万	$2.07亿	0.30%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
86	ACTAct I : The AI Prophecy	$0.01049	$0.01065	$0.00899	$322.08万	$908.71万	16.04%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
314	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
78	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.90	$4.54	$373.47万	$3,921.03万	6.75%