API3

API3 · 美元计价

$0.2327

≈ ￥1.5358

1.75% ($0.00)

更新于 2026-11-07 04:40:09

24H 最高

$0.2382

24H 最低

$0.2205

今日开盘

$0.2287

24H 成交量

$20.64万

流通市值

$3,880.29万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
651	IQIQ	$0.000687	$0.000748	$0.000661	$8.85万	$1,924.16万	1.03%
413	OSMOOsmosis	$0.0396	$0.0425	$0.0392	$30.40万	$2,751.71万	-6.38%
359	DUSKDusk Network	$0.0732	$0.0764	$0.0697	$37.66万	$4,602.94万	2.09%
119	PYTHPyth Network	$0.06595	$0.06767	$0.0617	$198.27万	$5.21亿	2.58%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$188	$195.09	$179.00	$3,040.21万	$5,274.46万	3.00%
106	RENDERRender	$1.588	$1.62	$1.48	$236.92万	$8.25亿	2.19%
205	TUTTUTORIAL	$0.01697	$0.01733	$0.01569	$83.59万	$1,640.11万	4.43%
638	BOTBBOTB	$21.71	$22.12	$20.66	$10.24万	—	2.84%
363	CHZChiliz	$0.01162	$0.01173	$0.01104	$37.16万	$1.24亿	1.49%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
236	ORCLBORCLB	$115.24	$120.43	$109.18	$69.74万	—	-0.09%
353	BLURBlur	$0.00741	$0.00765	$0.00725	$38.62万	$2,183.88万	-0.67%
525	FTTFTX Token	$0.2318	$0.2346	$0.217	$18.06万	$3,125.30万	4.18%
317	FFFalcon Finance	$0.08736	$0.08921	$0.08613	$44.42万	$2.07亿	0.33%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
94	ACTAct I : The AI Prophecy	$0.01024	$0.01064	$0.00895	$304.76万	$908.71万	12.65%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
324	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
78	BNCBCEA Industries (bStocks Tokeni	$4.86	$4.90	$4.54	$381.10万	$3,921.03万	5.65%