Alchemy Pay

ACH · 美元计价

$0.00443

≈ ￥0.029238

1.14% ($0.00)

更新于 2026-11-07 06:50:06

24H 最高

$0.00458

24H 最低

$0.00431

今日开盘

$0.00438

24H 成交量

$8.41万

流通市值

$2,230.86万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
649	IQIQ	$0.000692	$0.000748	$0.000661	$8.60万	$1,924.16万	2.52%
432	OSMOOsmosis	$0.0393	$0.0417	$0.0391	$26.98万	$2,751.71万	-1.75%
386	DUSKDusk Network	$0.0734	$0.0764	$0.0697	$33.71万	$4,602.94万	3.38%
115	PYTHPyth Network	$0.06567	$0.06767	$0.0617	$199.00万	$5.21亿	3.94%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$188.37	$195.09	$179.00	$2,855.53万	$5,274.46万	3.40%
107	RENDERRender	$1.577	$1.62	$1.48	$230.88万	$8.25亿	4.16%
208	TUTTUTORIAL	$0.01689	$0.01733	$0.01569	$79.73万	$1,640.11万	5.96%
661	BOTBBOTB	$21.76	$22.12	$20.66	$7.84万	—	1.73%
380	CHZChiliz	$0.01152	$0.01173	$0.01104	$34.26万	$1.24亿	2.49%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
230	ORCLBORCLB	$116.18	$120.43	$109.18	$70.42万	—	1.56%
337	BLURBlur	$0.00737	$0.00765	$0.00725	$39.40万	$2,183.88万	0.68%
530	FTTFTX Token	$0.2322	$0.2346	$0.217	$17.30万	$3,125.30万	4.78%
322	FFFalcon Finance	$0.08657	$0.08921	$0.08613	$42.67万	$2.07亿	0.20%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
86	ACTAct I : The AI Prophecy	$0.01044	$0.01065	$0.00899	$322.28万	$908.71万	15.87%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
314	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
77	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.90	$4.54	$372.36万	$3,921.03万	6.54%